Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $32.02 193,726 1:1 $31.90 $32.37 $31.35
January 15, 2019 $32.17 169,995 1:1 $32.11 $32.24 $31.37
January 16, 2019 $32.54 131,939 1:1 $32.22 $32.70 $31.86
January 17, 2019 $33.35 405,979 1:1 $32.46 $33.57 $32.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.